DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
10/03/2010,15:39:00,22010,22010,22010,22010,1
10/03/2010,15:42:00,22030,22030,22030,22030,1
10/03/2010,15:45:00,22050,22055,22030,22045,6
10/03/2010,15:48:00,22040,22045,22040,22045,2
10/03/2010,15:51:00,22050,22050,22035,22035,12
10/03/2010,15:57:00,22025,22025,22025,22025,1
10/03/2010,16:09:00,22080,22100,22080,22095,5
10/03/2010,16:12:00,22120,22120,22120,22120,1
10/03/2010,16:18:00,22095,22095,22095,22095,1
10/03/2010,16:24:00,22095,22095,22090,22090,3
10/03/2010,16:30:00,22130,22135,22130,22135,2
10/03/2010,16:33:00,22155,22155,22155,22155,1
10/03/2010,16:36:00,22145,22145,22145,22145,1
10/03/2010,16:39:00,22170,22170,22170,22170,2
10/03/2010,16:48:00,22140,22145,22135,22145,4
10/03/2010,16:54:00,22185,22190,22185,22190,2
10/03/2010,17:03:00,22205,22220,22205,22220,4
10/03/2010,17:06:00,22220,22220,22210,22210,3
10/03/2010,17:09:00,22220,22220,22220,22220,1
10/03/2010,17:12:00,22205,22205,22205,22205,1
10/03/2010,17:15:00,22200,22200,22200,22200,1
10/03/2010,17:33:00,22220,22220,22220,22220,1
11/03/2010,09:00:00,22140,22140,22140,22140,2
11/03/2010,09:03:00,22120,22120,22120,22120,1
11/03/2010,09:30:00,22125,22125,22125,22125,1
11/03/2010,09:33:00,22120,22120,22120,22120,1
11/03/2010,09:36:00,22100,22100,22100,22100,1
11/03/2010,09:42:00,22110,22110,22110,22110,1
11/03/2010,09:45:00,22120,22120,22120,22120,1
11/03/2010,09:48:00,22130,22130,22130,22130,1
11/03/2010,09:51:00,22135,22150,22135,22150,3
11/03/2010,09:54:00,22155,22155,22155,22155,1
11/03/2010,09:57:00,22150,22150,22150,22150,1
11/03/2010,10:03:00,22150,22150,22150,22150,1
11/03/2010,10:06:00,22150,22150,22150,22150,1
11/03/2010,10:09:00,22140,22140,22140,22140,1
11/03/2010,10:21:00,22175,22175,22175,22175,1
11/03/2010,10:33:00,22215,22215,22215,22215,1
11/03/2010,10:45:00,22245,22245,22245,22245,1
11/03/2010,10:48:00,22240,22240,22240,22240,1
11/03/2010,10:54:00,22220,22220,22220,22220,1
11/03/2010,10:57:00,22220,22220,22220,22220,1
11/03/2010,11:00:00,22220,22220,22220,22220,1
11/03/2010,11:03:00,22205,22210,22205,22210,2
11/03/2010,11:06:00,22205,22205,22205,22205,1
11/03/2010,11:21:00,22200,22200,22200,22200,1
11/03/2010,11:48:00,22180,22180,22180,22180,1
11/03/2010,11:57:00,22180,22180,22180,22180,1
11/03/2010,12:00:00,22180,22180,22170,22170,25
11/03/2010,12:09:00,22200,22200,22200,22200,1
11/03/2010,12:18:00,22220,22220,22220,22220,1
11/03/2010,12:21:00,22200,22200,22195,22195,6
11/03/2010,12:30:00,22185,22185,22185,22185,1
11/03/2010,12:42:00,22190,22190,22190,22190,6
11/03/2010,12:48:00,22160,22160,22160,22160,1
11/03/2010,12:57:00,22135,22135,22135,22135,500
11/03/2010,13:03:00,22160,22160,22160,22160,300
11/03/2010,13:06:00,22150,22150,22150,22150,20
11/03/2010,13:09:00,22150,22150,22150,22150,1
11/03/2010,14:27:00,22155,22155,22155,22155,1
11/03/2010,14:30:00,22090,22130,22080,22080,29
11/03/2010,14:33:00,22075,22075,22075,22075,2
11/03/2010,14:36:00,22085,22085,22085,22085,1
11/03/2010,14:42:00,22050,22050,22050,22050,153
11/03/2010,14:45:00,22050,22050,22050,22050,1
11/03/2010,14:48:00,22065,22065,22065,22065,1
11/03/2010,14:51:00,22070,22070,22070,22070,1
11/03/2010,14:57:00,22090,22090,22090,22090,1
11/03/2010,15:00:00,22090,22090,22090,22090,2
11/03/2010,15:03:00,22080,22080,22080,22080,1
11/03/2010,15:09:00,22100,22100,22100,22100,1
11/03/2010,15:15:00,22100,22100,22100,22100,112
11/03/2010,15:21:00,22135,22135,22135,22135,10
11/03/2010,15:33:00,22105,22105,22095,22095,8
11/03/2010,15:39:00,22070,22085,22070,22085,2
11/03/2010,15:48:00,22070,22070,22045,22045,2
11/03/2010,15:54:00,22040,22050,22035,22050,28
11/03/2010,16:12:00,22050,22050,22050,22050,3
11/03/2010,16:15:00,22050,22050,22050,22050,1
11/03/2010,16:21:00,22060,22060,22050,22050,2
11/03/2010,16:24:00,22050,22050,22050,22050,125
11/03/2010,16:27:00,22070,22070,22070,22070,3
11/03/2010,16:30:00,22100,22100,22100,22100,1
11/03/2010,16:39:00,22125,22135,22125,22130,75
11/03/2010,16:42:00,22130,22135,22130,22135,9
11/03/2010,16:45:00,22145,22145,22145,22145,8
11/03/2010,16:48:00,22145,22150,22145,22150,4
11/03/2010,16:51:00,22165,22165,22165,22165,5
11/03/2010,16:54:00,22165,22170,22155,22155,11
11/03/2010,17:00:00,22150,22160,22150,22150,5
11/03/2010,17:03:00,22120,22120,22120,22120,1
11/03/2010,17:09:00,22135,22135,22135,22135,36
11/03/2010,17:12:00,22125,22125,22125,22125,9
11/03/2010,17:24:00,22140,22140,22140,22140,3
11/03/2010,17:27:00,22130,22130,22130,22130,1
11/03/2010,17:30:00,22120,22125,22120,22125,13
11/03/2010,17:39:00,22085,22085,22080,22080,2
12/03/2010,09:00:00,22155,22160,22155,22160,3
12/03/2010,09:03:00,22155,22155,22155,22155,2
12/03/2010,09:06:00,22155,22165,22155,22165,3
12/03/2010,09:09:00,22175,22185,22175,22185,5
12/03/2010,09:12:00,22175,22175,22175,22175,2
12/03/2010,09:15:00,22185,22185,22125,22125,14
12/03/2010,09:21:00,22140,22150,22140,22150,3
12/03/2010,09:36:00,22135,22135,22135,22135,9
12/03/2010,09:39:00,22125,22125,22125,22125,1
12/03/2010,09:42:00,22120,22120,22120,22120,1
12/03/2010,09:54:00,22130,22130,22130,22130,1
12/03/2010,10:03:00,22135,22135,22135,22135,1
12/03/2010,10:21:00,22165,22165,22165,22165,1
12/03/2010,10:24:00,22165,22180,22165,22180,2
12/03/2010,10:30:00,22165,22165,22165,22165,2
12/03/2010,10:36:00,22145,22145,22145,22145,165
12/03/2010,10:51:00,22200,22200,22200,22200,10
12/03/2010,11:00:00,22225,22250,22215,22250,7
12/03/2010,11:03:00,22245,22255,22240,22250,22
12/03/2010,11:06:00,22240,22240,22230,22230,9
12/03/2010,11:09:00,22255,22255,22255,22255,1
12/03/2010,11:18:00,22260,22260,22260,22260,1
12/03/2010,11:21:00,22250,22250,22250,22250,1
12/03/2010,11:27:00,22255,22255,22255,22255,1
12/03/2010,11:30:00,22260,22260,22260,22260,1
12/03/2010,11:33:00,22255,22260,22255,22260,3
12/03/2010,11:39:00,22260,22260,22260,22260,1
12/03/2010,11:48:00,22235,22235,22235,22235,1
12/03/2010,11:54:00,22255,22255,22255,22255,1
12/03/2010,12:06:00,22225,22225,22225,22225,61
12/03/2010,12:12:00,22245,22245,22245,22245,1
12/03/2010,12:18:00,22260,22260,22260,22260,1
12/03/2010,12:30:00,22250,22250,22250,22250,1
12/03/2010,13:12:00,22265,22265,22265,22265,1
12/03/2010,13:15:00,22265,22265,22265,22265,1000
12/03/2010,13:21:00,22255,22255,22255,22255,1
12/03/2010,13:27:00,22250,22250,22250,22250,17
12/03/2010,14:00:00,22250,22250,22250,22250,20
12/03/2010,14:21:00,22255,22255,22255,22255,1
12/03/2010,14:27:00,22225,22245,22220,22220,11
12/03/2010,14:30:00,22295,22300,22295,22300,2
12/03/2010,14:33:00,22285,22295,22285,22295,2
12/03/2010,14:36:00,22315,22325,22315,22325,3
12/03/2010,14:39:00,22300,22300,22300,22300,8
12/03/2010,14:42:00,22300,22300,22295,22300,31
12/03/2010,14:45:00,22295,22295,22295,22295,1
12/03/2010,14:51:00,22295,22295,22295,22295,2
12/03/2010,14:57:00,22295,22295,22295,22295,1
12/03/2010,15:00:00,22295,22295,22295,22295,500
12/03/2010,15:06:00,22270,22270,22270,22270,1
12/03/2010,15:09:00,22270,22270,22270,22270,2
12/03/2010,15:18:00,22285,22285,22285,22285,1
12/03/2010,15:30:00,22270,22270,22250,22250,7
12/03/2010,15:33:00,22240,22245,22240,22245,2
12/03/2010,15:39:00,22200,22200,22200,22200,1
12/03/2010,15:42:00,22200,22200,22200,22200,2
12/03/2010,15:45:00,22205,22210,22200,22210,3
12/03/2010,15:51:00,22250,22250,22245,22245,154
12/03/2010,16:00:00,22170,22170,22170,22170,1
12/03/2010,16:03:00,22120,22125,22120,22125,4
12/03/2010,16:06:00,22100,22100,22100,22100,1
12/03/2010,16:09:00,22145,22145,22145,22145,1
12/03/2010,16:15:00,22135,22135,22135,22135,1
12/03/2010,16:18:00,22110,22110,22110,22110,1
12/03/2010,16:21:00,22105,22105,22105,22105,1
12/03/2010,16:30:00,22140,22140,22140,22140,42
12/03/2010,16:33:00,22140,22140,22140,22140,1
12/03/2010,16:42:00,22160,22160,22160,22160,2
12/03/2010,16:51:00,22135,22135,22135,22135,3
12/03/2010,17:06:00,22100,22100,22100,22100,2
12/03/2010,17:15:00,22115,22115,22115,22115,1
12/03/2010,17:18:00,22115,22115,22115,22115,15
12/03/2010,17:21:00,22125,22125,22125,22125,1
12/03/2010,17:24:00,22130,22130,22130,22130,1
12/03/2010,17:27:00,22120,22130,22120,22130,15
12/03/2010,17:36:00,22105,22105,22105,22105,1
12/03/2010,17:39:00,22125,22155,22125,22155,39
15/03/2010,09:00:00,22115,22125,22110,22110,201
15/03/2010,09:03:00,22100,22115,22100,22115,20
15/03/2010,09:06:00,22135,22135,22115,22115,15
15/03/2010,09:09:00,22120,22120,22120,22120,1
15/03/2010,09:12:00,22085,22085,22080,22080,4
15/03/2010,09:15:00,22095,22095,22095,22095,2
15/03/2010,09:18:00,22090,22090,22090,22090,34
15/03/2010,09:21:00,22080,22080,22080,22080,1
15/03/2010,09:27:00,22070,22070,22070,22070,1
15/03/2010,09:30:00,22070,22070,22065,22065,37
15/03/2010,09:33:00,22080,22085,22070,22075,71
15/03/2010,09:36:00,22085,22100,22085,22100,4
15/03/2010,09:39:00,22100,22100,22085,22100,5
15/03/2010,09:42:00,22090,22115,22085,22115,82
15/03/2010,09:45:00,22130,22135,22130,22135,2
15/03/2010,09:48:00,22125,22125,22125,22125,1
15/03/2010,09:51:00,22115,22115,22100,22110,31
15/03/2010,09:57:00,22105,22110,22105,22110,63
15/03/2010,10:00:00,22110,22110,22090,22090,59
15/03/2010,10:03:00,22070,22070,22070,22070,1
15/03/2010,10:06:00,22080,22080,22080,22080,1
15/03/2010,10:09:00,22060,22060,22060,22060,1
15/03/2010,10:12:00,22060,22060,22045,22055,4
15/03/2010,10:15:00,22050,22050,22050,22050,2
15/03/2010,10:18:00,22045,22065,22045,22065,8
15/03/2010,10:21:00,22065,22065,22065,22065,2
15/03/2010,10:24:00,22070,22070,22065,22065,6
15/03/2010,10:27:00,22055,22055,22055,22055,1
15/03/2010,10:30:00,22055,22055,22055,22055,1
15/03/2010,10:33:00,22060,22060,22050,22050,2
15/03/2010,10:36:00,22060,22070,22055,22060,45
15/03/2010,10:39:00,22060,22060,22040,22040,4
15/03/2010,10:42:00,22070,22070,22070,22070,5
15/03/2010,10:45:00,22065,22065,22065,22065,10
15/03/2010,10:51:00,22055,22065,22055,22065,5
15/03/2010,10:54:00,22070,22070,22055,22060,3
15/03/2010,10:57:00,22060,22060,22060,22060,1
15/03/2010,11:00:00,22060,22060,22060,22060,242
15/03/2010,11:06:00,22050,22050,22050,22050,20
15/03/2010,11:12:00,22075,22075,22075,22075,2
15/03/2010,11:15:00,22075,22080,22075,22080,7
15/03/2010,11:18:00,22080,22090,22080,22090,2
15/03/2010,11:21:00,22090,22090,22075,22075,693
15/03/2010,11:24:00,22080,22080,22080,22080,1
15/03/2010,11:30:00,22085,22085,22085,22085,1
15/03/2010,11:36:00,22095,22095,22095,22095,2
15/03/2010,11:39:00,22085,22085,22085,22085,10
15/03/2010,11:42:00,22080,22080,22080,22080,2
15/03/2010,11:45:00,22075,22075,22075,22075,1
15/03/2010,11:54:00,22050,22050,22050,22050,6
15/03/2010,11:57:00,22050,22050,22050,22050,1
15/03/2010,12:00:00,22050,22050,22050,22050,20
15/03/2010,12:18:00,22075,22075,22075,22075,1
15/03/2010,12:27:00,22075,22075,22075,22075,2
15/03/2010,12:30:00,22085,22085,22085,22085,1
15/03/2010,12:36:00,22095,22095,22085,22085,29
15/03/2010,12:39:00,22095,22100,22095,22100,9
15/03/2010,12:42:00,22095,22095,22095,22095,19
15/03/2010,12:51:00,22100,22100,22100,22100,1
15/03/2010,13:06:00,22090,22095,22090,22095,204
15/03/2010,13:09:00,22095,22095,22095,22095,10
15/03/2010,13:15:00,22090,22090,22085,22090,1304
15/03/2010,13:21:00,22095,22095,22090,22090,3
15/03/2010,13:24:00,22105,22105,22105,22105,1
15/03/2010,13:30:00,22100,22100,22100,22100,12
15/03/2010,13:33:00,22115,22115,22115,22115,3
15/03/2010,13:51:00,22090,22090,22085,22090,7
15/03/2010,13:54:00,22090,22090,22090,22090,2
15/03/2010,14:00:00,22095,22095,22095,22095,1
15/03/2010,14:09:00,22100,22105,22095,22095,6
15/03/2010,14:12:00,22095,22100,22090,22100,10
15/03/2010,14:15:00,22100,22100,22085,22085,5
15/03/2010,14:18:00,22080,22090,22080,22090,509
15/03/2010,14:21:00,22090,22090,22085,22085,4
15/03/2010,14:24:00,22085,22085,22075,22080,6
15/03/2010,14:27:00,22075,22085,22070,22080,4
15/03/2010,14:30:00,22080,22090,22075,22075,4
15/03/2010,14:33:00,22080,22080,22070,22075,8
15/03/2010,14:36:00,22080,22080,22070,22075,18
15/03/2010,14:39:00,22080,22080,22075,22080,4
15/03/2010,14:42:00,22080,22100,22080,22090,6
15/03/2010,14:45:00,22105,22120,22105,22120,13
15/03/2010,14:48:00,22130,22135,22120,22135,330
15/03/2010,14:51:00,22125,22130,22115,22130,5
15/03/2010,14:54:00,22125,22125,22100,22100,11
15/03/2010,14:57:00,22095,22095,22075,22075,8
15/03/2010,15:00:00,22065,22070,22055,22070,15
15/03/2010,15:03:00,22065,22075,22065,22075,15
15/03/2010,15:06:00,22065,22095,22065,22085,31
15/03/2010,15:09:00,22090,22090,22070,22070,24
15/03/2010,15:12:00,22070,22085,22070,22085,4
15/03/2010,15:15:00,22090,22090,22070,22070,71
15/03/2010,15:18:00,22070,22100,22070,22100,17
15/03/2010,15:21:00,22110,22110,22110,22110,5
15/03/2010,15:24:00,22105,22110,22080,22090,8
15/03/2010,15:27:00,22090,22095,22080,22090,25
15/03/2010,15:30:00,22095,22095,22070,22080,7
15/03/2010,15:33:00,22085,22085,22070,22080,12
15/03/2010,15:36:00,22090,22095,22085,22095,269
15/03/2010,15:39:00,22085,22095,22085,22095,5
15/03/2010,15:42:00,22090,22090,22085,22090,116
15/03/2010,15:45:00,22080,22090,22080,22085,5
15/03/2010,15:48:00,22065,22075,22060,22070,8
15/03/2010,15:51:00,22060,22070,22060,22065,27
15/03/2010,15:54:00,22070,22075,22065,22070,5
15/03/2010,15:57:00,22070,22070,22055,22060,6
15/03/2010,16:00:00,22060,22075,22060,22065,10
15/03/2010,16:03:00,22055,22070,22020,22035,9
15/03/2010,16:06:00,22030,22030,21990,22005,12
15/03/2010,16:09:00,22005,22010,21985,21985,13
15/03/2010,16:12:00,21985,22005,21985,21985,8
15/03/2010,16:15:00,21975,21975,21950,21955,9
15/03/2010,16:18:00,21960,21970,21960,21965,11
15/03/2010,16:21:00,21945,21960,21940,21940,40
15/03/2010,16:24:00,21940,21980,21940,21980,128
15/03/2010,16:27:00,21975,22000,21970,22000,33
15/03/2010,16:30:00,21995,21995,21975,21980,6
15/03/2010,16:33:00,21985,21990,21965,21965,7
15/03/2010,16:36:00,21970,21985,21970,21980,25
15/03/2010,16:39:00,21985,21990,21980,21980,4
15/03/2010,16:42:00,21990,22005,21985,22000,6
15/03/2010,16:45:00,22000,22000,21990,21995,11
15/03/2010,16:48:00,21995,21995,21990,21990,10
15/03/2010,16:51:00,21980,21985,21980,21985,6
15/03/2010,16:54:00,21995,21995,21985,21985,69
15/03/2010,16:57:00,21990,22000,21985,21995,7
15/03/2010,17:00:00,21995,21995,21975,21975,6
15/03/2010,17:03:00,21960,21965,21960,21960,5
15/03/2010,17:06:00,21960,21965,21955,21965,6
15/03/2010,17:09:00,21970,21985,21965,21970,6
15/03/2010,17:12:00,21965,21965,21940,21945,42
15/03/2010,17:15:00,21950,21960,21945,21950,11
15/03/2010,17:18:00,21940,21955,21935,21955,28
15/03/2010,17:21:00,21960,21965,21950,21950,45
15/03/2010,17:24:00,21945,21950,21945,21950,24
15/03/2010,17:27:00,21955,21955,21940,21940,3
15/03/2010,17:30:00,21960,21960,21960,21960,23
15/03/2010,17:33:00,21970,21970,21955,21960,3
15/03/2010,17:36:00,21960,21975,21960,21965,23
15/03/2010,17:39:00,21980,21980,21980,21980,10
16/03/2010,09:00:00,22020,22050,22000,22015,305
16/03/2010,09:03:00,22015,22025,22005,22020,18
16/03/2010,09:06:00,22025,22030,22025,22030,3
16/03/2010,09:09:00,22030,22030,22020,22025,103
16/03/2010,09:12:00,22025,22025,22020,22020,3
16/03/2010,09:15:00,22015,22025,22015,22025,161
16/03/2010,09:18:00,22040,22040,22040,22040,1
16/03/2010,09:21:00,22040,22045,22040,22045,462
16/03/2010,09:24:00,22050,22050,22050,22050,5
16/03/2010,09:27:00,22040,22045,22040,22045,3
16/03/2010,09:30:00,22040,22040,22030,22035,162
16/03/2010,09:33:00,22025,22025,22025,22025,1
16/03/2010,09:36:00,22010,22010,22000,22000,14
16/03/2010,09:42:00,22005,22015,22005,22010,3
16/03/2010,09:45:00,22030,22030,22025,22025,3
16/03/2010,09:48:00,22025,22025,22015,22020,96
16/03/2010,09:51:00,22020,22020,22015,22015,356
16/03/2010,09:54:00,22020,22020,22015,22020,59
16/03/2010,09:57:00,22025,22025,22025,22025,8
16/03/2010,10:00:00,22025,22045,22025,22045,44
16/03/2010,10:06:00,22040,22045,22040,22045,67
16/03/2010,10:09:00,22045,22060,22040,22045,23
16/03/2010,10:12:00,22045,22050,22040,22050,216
16/03/2010,10:15:00,22045,22055,22045,22045,18
16/03/2010,10:18:00,22055,22055,22045,22045,10
16/03/2010,10:21:00,22040,22040,22040,22040,2
16/03/2010,10:24:00,22045,22045,22025,22025,21
16/03/2010,10:27:00,22025,22030,22025,22025,6
16/03/2010,10:30:00,22025,22045,22025,22045,22
16/03/2010,10:33:00,22050,22050,22040,22045,6
16/03/2010,10:36:00,22035,22035,22025,22030,10
16/03/2010,10:39:00,22040,22040,22035,22035,4
16/03/2010,10:42:00,22035,22055,22035,22050,113
16/03/2010,10:45:00,22045,22050,22040,22045,61
16/03/2010,10:48:00,22065,22100,22065,22100,19
16/03/2010,10:51:00,22100,22100,22080,22080,4
16/03/2010,10:54:00,22090,22100,22090,22090,9
16/03/2010,10:57:00,22095,22100,22095,22100,423
16/03/2010,11:00:00,22100,22100,22095,22095,130
16/03/2010,11:03:00,22095,22100,22080,22080,40
16/03/2010,11:06:00,22085,22085,22080,22080,9
16/03/2010,11:09:00,22085,22095,22085,22090,317
16/03/2010,11:12:00,22085,22100,22085,22100,130
16/03/2010,11:15:00,22100,22105,22100,22105,304
16/03/2010,11:18:00,22115,22120,22115,22115,40
16/03/2010,11:21:00,22115,22120,22115,22120,13
16/03/2010,11:24:00,22120,22120,22095,22095,7
16/03/2010,11:27:00,22095,22100,22095,22100,4
16/03/2010,11:30:00,22100,22100,22085,22085,5
16/03/2010,11:33:00,22095,22100,22095,22095,6
16/03/2010,11:36:00,22095,22115,22095,22115,15
16/03/2010,11:39:00,22120,22120,22115,22115,28
16/03/2010,11:42:00,22115,22125,22110,22110,4
16/03/2010,11:45:00,22115,22115,22115,22115,3
16/03/2010,11:48:00,22115,22115,22115,22115,31
16/03/2010,11:51:00,22115,22115,22100,22110,6
16/03/2010,11:54:00,22105,22115,22105,22115,4
16/03/2010,11:57:00,22120,22120,22110,22110,44
16/03/2010,12:00:00,22110,22110,22095,22110,25
16/03/2010,12:03:00,22110,22110,22095,22095,15
16/03/2010,12:06:00,22110,22110,22105,22105,2
16/03/2010,12:09:00,22095,22095,22085,22095,252
16/03/2010,12:12:00,22095,22095,22095,22095,1
16/03/2010,12:15:00,22095,22100,22095,22100,2
16/03/2010,12:18:00,22100,22100,22100,22100,21
16/03/2010,12:21:00,22100,22100,22100,22100,1
16/03/2010,12:24:00,22100,22110,22100,22110,9
16/03/2010,12:30:00,22110,22110,22100,22100,3
16/03/2010,12:33:00,22110,22110,22100,22100,4
16/03/2010,12:36:00,22105,22105,22105,22105,25
16/03/2010,12:39:00,22100,22100,22095,22095,2
16/03/2010,12:42:00,22100,22100,22100,22100,1
16/03/2010,12:45:00,22090,22090,22090,22090,1
16/03/2010,12:48:00,22090,22090,22090,22090,1
16/03/2010,12:51:00,22085,22090,22085,22085,7
16/03/2010,12:54:00,22090,22090,22070,22070,11
16/03/2010,12:57:00,22070,22090,22070,22090,10
16/03/2010,13:00:00,22095,22095,22095,22095,700
16/03/2010,13:03:00,22100,22100,22100,22100,1
16/03/2010,13:06:00,22100,22105,22100,22105,1507
16/03/2010,13:09:00,22120,22120,22120,22120,27
16/03/2010,13:12:00,22115,22115,22115,22115,400
16/03/2010,13:15:00,22115,22115,22110,22110,3
16/03/2010,13:18:00,22115,22115,22105,22105,946
16/03/2010,13:21:00,22110,22110,22110,22110,1
16/03/2010,13:24:00,22120,22120,22110,22120,11
16/03/2010,13:27:00,22100,22110,22100,22110,325
16/03/2010,13:30:00,22100,22130,22100,22130,9
16/03/2010,13:33:00,22115,22115,22115,22115,1
16/03/2010,13:36:00,22125,22125,22120,22120,210
16/03/2010,13:39:00,22125,22125,22120,22125,279
16/03/2010,13:42:00,22125,22125,22120,22120,25
16/03/2010,13:45:00,22125,22125,22125,22125,2
16/03/2010,13:48:00,22120,22120,22120,22120,298
16/03/2010,13:51:00,22125,22125,22125,22125,62
16/03/2010,13:54:00,22130,22135,22130,22135,18
16/03/2010,13:57:00,22135,22150,22135,22150,13
16/03/2010,14:00:00,22155,22165,22155,22160,220
16/03/2010,14:03:00,22160,22160,22160,22160,1
16/03/2010,14:09:00,22175,22215,22175,22200,31
16/03/2010,14:12:00,22190,22210,22190,22210,14
16/03/2010,14:15:00,22205,22210,22205,22210,11
16/03/2010,14:18:00,22205,22205,22190,22195,17
16/03/2010,14:21:00,22195,22195,22195,22195,3
16/03/2010,14:24:00,22195,22200,22195,22200,2
16/03/2010,14:27:00,22195,22195,22195,22195,2
16/03/2010,14:30:00,22200,22200,22190,22190,37
16/03/2010,14:33:00,22185,22185,22160,22160,38
16/03/2010,14:36:00,22165,22175,22165,22170,68
16/03/2010,14:39:00,22170,22170,22150,22155,26
16/03/2010,14:42:00,22145,22145,22135,22145,5
16/03/2010,14:45:00,22155,22155,22145,22145,33
16/03/2010,14:48:00,22130,22130,22125,22125,3
16/03/2010,14:51:00,22110,22115,22110,22115,8
16/03/2010,14:54:00,22115,22120,22115,22120,70
16/03/2010,14:57:00,22125,22140,22120,22140,54
16/03/2010,15:00:00,22160,22165,22155,22165,32
16/03/2010,15:03:00,22180,22180,22160,22160,13
16/03/2010,15:06:00,22155,22175,22155,22175,16
16/03/2010,15:09:00,22170,22170,22160,22160,2
16/03/2010,15:12:00,22155,22155,22155,22155,6
16/03/2010,15:21:00,22125,22130,22120,22125,36
16/03/2010,15:24:00,22145,22150,22140,22150,12
16/03/2010,15:27:00,22150,22150,22145,22145,3
16/03/2010,15:30:00,22145,22150,22145,22150,49
16/03/2010,15:33:00,22150,22150,22145,22145,26
16/03/2010,15:36:00,22145,22145,22135,22145,23
16/03/2010,15:39:00,22130,22130,22120,22120,151
16/03/2010,15:42:00,22115,22140,22110,22140,168
16/03/2010,15:45:00,22140,22145,22140,22140,16
16/03/2010,15:51:00,22135,22140,22135,22140,18
16/03/2010,15:57:00,22175,22215,22175,22210,32
16/03/2010,16:00:00,22230,22245,22220,22225,7
16/03/2010,16:03:00,22220,22240,22215,22225,160
16/03/2010,16:06:00,22220,22225,22215,22215,27
16/03/2010,16:09:00,22205,22210,22200,22200,24
16/03/2010,16:12:00,22205,22210,22205,22205,14
16/03/2010,16:15:00,22215,22230,22215,22230,18
16/03/2010,16:18:00,22230,22240,22230,22230,24
16/03/2010,16:21:00,22230,22230,22225,22225,15
16/03/2010,16:24:00,22220,22235,22220,22235,4
16/03/2010,16:27:00,22230,22235,22230,22235,3
16/03/2010,16:30:00,22240,22245,22225,22225,77
16/03/2010,16:33:00,22230,22230,22205,22205,54
16/03/2010,16:36:00,22205,22215,22205,22205,53
16/03/2010,16:39:00,22225,22240,22225,22240,163
16/03/2010,16:42:00,22220,22230,22220,22230,133
16/03/2010,16:45:00,22235,22235,22235,22235,16
16/03/2010,16:48:00,22245,22245,22230,22230,2
16/03/2010,16:51:00,22235,22235,22225,22230,20
16/03/2010,16:54:00,22220,22225,22220,22225,18
16/03/2010,16:57:00,22210,22225,22210,22225,7
16/03/2010,17:00:00,22220,22225,22210,22215,12
16/03/2010,17:03:00,22200,22205,22200,22205,2
16/03/2010,17:06:00,22205,22215,22205,22215,6
16/03/2010,17:09:00,22205,22215,22205,22205,18
16/03/2010,17:12:00,22210,22220,22210,22210,245
16/03/2010,17:15:00,22215,22220,22200,22200,28
16/03/2010,17:18:00,22205,22205,22205,22205,1
16/03/2010,17:21:00,22200,22200,22200,22200,5
16/03/2010,17:24:00,22210,22210,22175,22180,14
16/03/2010,17:27:00,22190,22205,22170,22195,410
16/03/2010,17:30:00,22185,22195,22155,22165,132
16/03/2010,17:33:00,22165,22175,22145,22160,84
16/03/2010,17:36:00,22160,22160,22140,22140,40
16/03/2010,17:39:00,22145,22145,22125,22135,6
17/03/2010,09:00:00,22350,22400,22335,22355,391
17/03/2010,09:03:00,22360,22410,22360,22370,883
17/03/2010,09:06:00,22370,22385,22350,22370,44
17/03/2010,09:09:00,22355,22375,22355,22370,2232
17/03/2010,09:12:00,22365,22365,22340,22350,41
17/03/2010,09:15:00,22340,22350,22335,22350,88
17/03/2010,09:18:00,22350,22365,22350,22365,250
17/03/2010,09:21:00,22360,22360,22340,22340,1113
17/03/2010,09:24:00,22350,22360,22340,22360,26
17/03/2010,09:27:00,22360,22370,22355,22365,119
17/03/2010,09:30:00,22360,22390,22360,22390,140
17/03/2010,09:33:00,22385,22405,22385,22405,74
17/03/2010,09:36:00,22400,22400,22390,22390,22
17/03/2010,09:39:00,22390,22400,22390,22400,90
17/03/2010,09:42:00,22400,22405,22390,22405,524
17/03/2010,09:45:00,22405,22420,22405,22410,21
17/03/2010,09:48:00,22410,22410,22395,22400,14
17/03/2010,09:51:00,22395,22405,22395,22405,50
17/03/2010,09:54:00,22400,22405,22390,22390,163
17/03/2010,09:57:00,22390,22390,22385,22385,570
17/03/2010,10:00:00,22395,22395,22380,22380,548
17/03/2010,10:03:00,22380,22380,22370,22375,21
17/03/2010,10:06:00,22365,22380,22365,22375,42
17/03/2010,10:09:00,22375,22380,22375,22380,13
17/03/2010,10:12:00,22380,22380,22370,22375,42
17/03/2010,10:15:00,22375,22385,22375,22380,15
17/03/2010,10:18:00,22385,22395,22385,22390,6
17/03/2010,10:21:00,22395,22395,22390,22390,111
17/03/2010,10:24:00,22395,22395,22390,22395,338
17/03/2010,10:27:00,22390,22390,22385,22390,427
17/03/2010,10:30:00,22390,22390,22385,22385,189
17/03/2010,10:33:00,22385,22385,22380,22380,4
17/03/2010,10:36:00,22385,22385,22380,22380,6
17/03/2010,10:39:00,22375,22390,22375,22385,318
17/03/2010,10:42:00,22390,22395,22385,22395,22
17/03/2010,10:45:00,22400,22400,22390,22400,11
17/03/2010,10:48:00,22395,22400,22395,22400,7
17/03/2010,10:51:00,22400,22410,22400,22410,17
17/03/2010,10:54:00,22410,22460,22410,22460,34
17/03/2010,10:57:00,22445,22445,22435,22445,543
17/03/2010,11:00:00,22445,22450,22440,22440,40
17/03/2010,11:03:00,22440,22445,22440,22440,6
17/03/2010,11:06:00,22450,22460,22450,22450,76
17/03/2010,11:09:00,22455,22455,22445,22455,296
17/03/2010,11:12:00,22455,22485,22455,22475,49
17/03/2010,11:15:00,22470,22470,22460,22460,109
17/03/2010,11:18:00,22455,22470,22455,22470,14
17/03/2010,11:21:00,22470,22485,22470,22485,69
17/03/2010,11:24:00,22470,22480,22465,22475,81
17/03/2010,11:27:00,22470,22475,22460,22465,55
17/03/2010,11:30:00,22460,22480,22460,22475,77
17/03/2010,11:33:00,22470,22470,22460,22470,160
17/03/2010,11:36:00,22475,22495,22475,22485,23
17/03/2010,11:39:00,22495,22500,22490,22500,9
17/03/2010,11:42:00,22500,22515,22495,22510,16
17/03/2010,11:45:00,22510,22510,22500,22500,9
17/03/2010,11:48:00,22510,22510,22495,22495,34
17/03/2010,11:51:00,22495,22495,22490,22490,14
17/03/2010,11:54:00,22490,22490,22475,22475,14
17/03/2010,11:57:00,22485,22485,22470,22470,17
17/03/2010,12:00:00,22475,22480,22465,22465,191
17/03/2010,12:03:00,22465,22470,22460,22470,736
17/03/2010,12:06:00,22470,22475,22465,22465,112
17/03/2010,12:09:00,22460,22470,22460,22465,217
17/03/2010,12:12:00,22465,22470,22455,22455,36
17/03/2010,12:15:00,22450,22455,22445,22450,503
17/03/2010,12:18:00,22450,22460,22450,22455,45
17/03/2010,12:21:00,22455,22460,22450,22450,92
17/03/2010,12:24:00,22450,22455,22450,22455,19
17/03/2010,12:27:00,22455,22455,22455,22455,16
17/03/2010,12:30:00,22460,22465,22460,22465,3
17/03/2010,12:33:00,22460,22465,22455,22460,24
17/03/2010,12:36:00,22455,22460,22455,22455,7
17/03/2010,12:39:00,22450,22450,22450,22450,1
17/03/2010,12:42:00,22455,22460,22450,22450,15
17/03/2010,12:45:00,22455,22455,22450,22455,4
17/03/2010,12:48:00,22450,22455,22445,22450,435
17/03/2010,12:51:00,22455,22455,22445,22445,10
17/03/2010,12:54:00,22445,22455,22445,22450,19
17/03/2010,12:57:00,22450,22455,22450,22450,1235
17/03/2010,13:00:00,22450,22455,22445,22455,43
17/03/2010,13:03:00,22460,22470,22460,22470,11
17/03/2010,13:06:00,22475,22480,22470,22480,13
17/03/2010,13:09:00,22475,22475,22465,22465,5
17/03/2010,13:12:00,22465,22465,22455,22465,8
17/03/2010,13:18:00,22455,22470,22455,22470,6
17/03/2010,13:21:00,22455,22455,22455,22455,1
17/03/2010,13:24:00,22460,22460,22460,22460,2
17/03/2010,13:27:00,22455,22465,22455,22465,247
17/03/2010,13:30:00,22465,22475,22465,22475,6
17/03/2010,13:33:00,22475,22475,22470,22475,6
17/03/2010,13:36:00,22475,22480,22475,22480,6
17/03/2010,13:39:00,22480,22480,22475,22480,11
17/03/2010,13:42:00,22480,22490,22480,22490,18
17/03/2010,13:45:00,22495,22495,22495,22495,4
17/03/2010,13:48:00,22480,22490,22480,22485,110
17/03/2010,13:51:00,22490,22490,22490,22490,60
17/03/2010,13:54:00,22490,22495,22490,22490,255
17/03/2010,13:57:00,22490,22490,22490,22490,1
17/03/2010,14:00:00,22495,22495,22495,22495,1
17/03/2010,14:03:00,22495,22500,22495,22495,9
17/03/2010,14:06:00,22495,22495,22495,22495,2
17/03/2010,14:09:00,22495,22505,22495,22505,15
17/03/2010,14:12:00,22505,22505,22495,22495,8
17/03/2010,14:15:00,22505,22505,22495,22495,4
17/03/2010,14:18:00,22490,22490,22485,22485,82
17/03/2010,14:21:00,22485,22485,22480,22485,39
17/03/2010,14:24:00,22480,22480,22480,22480,1
17/03/2010,14:27:00,22485,22490,22485,22490,41
17/03/2010,14:30:00,22490,22495,22485,22485,15
17/03/2010,14:33:00,22490,22490,22485,22485,31
17/03/2010,14:36:00,22475,22475,22470,22470,2
17/03/2010,14:39:00,22485,22495,22485,22495,25
17/03/2010,14:42:00,22495,22495,22490,22490,5
17/03/2010,14:45:00,22490,22490,22490,22490,4
17/03/2010,14:48:00,22485,22485,22475,22475,30
17/03/2010,14:51:00,22475,22485,22475,22475,57
17/03/2010,14:54:00,22475,22490,22475,22490,3
17/03/2010,14:57:00,22500,22510,22500,22505,46
17/03/2010,15:00:00,22510,22510,22500,22510,18
17/03/2010,15:03:00,22500,22505,22500,22505,8
17/03/2010,15:06:00,22505,22505,22490,22490,23
17/03/2010,15:09:00,22490,22490,22480,22485,65
17/03/2010,15:12:00,22475,22475,22460,22475,438
17/03/2010,15:15:00,22470,22475,22470,22475,32
17/03/2010,15:18:00,22475,22485,22475,22485,7
17/03/2010,15:21:00,22495,22495,22485,22485,5
17/03/2010,15:24:00,22480,22490,22480,22480,237
17/03/2010,15:27:00,22470,22470,22465,22470,30
17/03/2010,15:30:00,22460,22470,22460,22460,4
17/03/2010,15:33:00,22455,22455,22450,22450,7
17/03/2010,15:36:00,22450,22460,22450,22460,5
17/03/2010,15:39:00,22460,22470,22450,22460,55
17/03/2010,15:42:00,22465,22470,22460,22470,7
17/03/2010,15:45:00,22480,22480,22460,22460,3
17/03/2010,15:48:00,22465,22470,22465,22465,162
17/03/2010,15:51:00,22465,22465,22465,22465,31
17/03/2010,15:54:00,22475,22475,22465,22470,72
17/03/2010,15:57:00,22470,22480,22470,22475,32
17/03/2010,16:00:00,22475,22480,22475,22475,24
17/03/2010,16:03:00,22475,22475,22470,22470,14
17/03/2010,16:06:00,22460,22460,22460,22460,2
17/03/2010,16:09:00,22460,22470,22460,22470,63
17/03/2010,16:12:00,22465,22480,22465,22480,6
17/03/2010,16:15:00,22475,22485,22475,22480,20
17/03/2010,16:18:00,22475,22510,22475,22500,130
17/03/2010,16:21:00,22505,22510,22490,22490,40
17/03/2010,16:24:00,22495,22495,22485,22490,497
17/03/2010,16:27:00,22485,22510,22485,22510,28
17/03/2010,16:30:00,22510,22520,22510,22510,55
17/03/2010,16:33:00,22510,22510,22500,22510,58
17/03/2010,16:36:00,22510,22510,22495,22495,17
17/03/2010,16:39:00,22490,22500,22490,22500,16
17/03/2010,16:42:00,22500,22510,22500,22510,2
17/03/2010,16:45:00,22510,22520,22505,22505,26
17/03/2010,16:48:00,22500,22500,22500,22500,10
17/03/2010,16:51:00,22500,22500,22500,22500,1
17/03/2010,16:54:00,22500,22500,22495,22495,16
17/03/2010,16:57:00,22500,22500,22485,22485,40
17/03/2010,17:00:00,22480,22485,22470,22475,23
17/03/2010,17:03:00,22480,22490,22475,22485,24
17/03/2010,17:06:00,22485,22490,22485,22490,7
17/03/2010,17:09:00,22495,22500,22485,22490,26
17/03/2010,17:12:00,22490,22495,22485,22490,17
17/03/2010,17:15:00,22490,22495,22480,22495,10
17/03/2010,17:18:00,22490,22495,22485,22495,35
17/03/2010,17:21:00,22495,22495,22485,22490,58
17/03/2010,17:24:00,22490,22495,22475,22490,75
17/03/2010,17:27:00,22485,22500,22475,22475,130
17/03/2010,17:30:00,22485,22485,22465,22480,45
17/03/2010,17:33:00,22485,22485,22450,22455,75
17/03/2010,17:36:00,22455,22480,22450,22480,47
17/03/2010,17:39:00,22475,22505,22475,22490,84
18/03/2010,09:00:00,22410,22430,22380,22420,370
18/03/2010,09:03:00,22420,22435,22405,22430,165
18/03/2010,09:06:00,22435,22465,22430,22465,282
18/03/2010,09:09:00,22460,22480,22450,22480,54
18/03/2010,09:12:00,22480,22485,22455,22455,79
18/03/2010,09:15:00,22455,22465,22445,22450,84
18/03/2010,09:18:00,22445,22450,22445,22450,35
18/03/2010,09:21:00,22455,22475,22455,22470,46
18/03/2010,09:24:00,22475,22475,22465,22470,44
18/03/2010,09:27:00,22460,22465,22455,22460,108
18/03/2010,09:30:00,22460,22465,22450,22455,56
18/03/2010,09:33:00,22455,22480,22450,22480,166
18/03/2010,09:36:00,22485,22490,22470,22480,38
18/03/2010,09:39:00,22465,22480,22465,22465,34
18/03/2010,09:42:00,22470,22470,22455,22460,325
18/03/2010,09:45:00,22455,22465,22445,22465,42
18/03/2010,09:48:00,22470,22480,22470,22475,7
18/03/2010,09:51:00,22475,22480,22470,22475,546
18/03/2010,09:54:00,22470,22470,22450,22455,29
18/03/2010,09:57:00,22450,22460,22450,22455,18
18/03/2010,10:00:00,22455,22455,22425,22430,48
18/03/2010,10:03:00,22430,22430,22405,22415,19
18/03/2010,10:06:00,22415,22435,22415,22435,39
18/03/2010,10:09:00,22435,22445,22425,22430,380
18/03/2010,10:12:00,22435,22440,22425,22430,19
18/03/2010,10:15:00,22425,22425,22405,22410,25
18/03/2010,10:18:00,22410,22430,22405,22410,108
18/03/2010,10:21:00,22410,22435,22410,22435,26
18/03/2010,10:24:00,22425,22435,22420,22435,267
18/03/2010,10:27:00,22435,22440,22430,22435,45
18/03/2010,10:30:00,22430,22445,22425,22440,90
18/03/2010,10:33:00,22435,22440,22425,22435,19
18/03/2010,10:36:00,22430,22430,22415,22425,19
18/03/2010,10:39:00,22415,22430,22415,22425,25
18/03/2010,10:42:00,22415,22435,22415,22435,19
18/03/2010,10:45:00,22425,22435,22425,22430,19
18/03/2010,10:48:00,22430,22455,22430,22455,135
18/03/2010,10:51:00,22450,22480,22450,22475,33
18/03/2010,10:54:00,22480,22480,22465,22475,49
18/03/2010,10:57:00,22470,22475,22465,22475,168
18/03/2010,11:00:00,22475,22475,22465,22475,6
18/03/2010,11:03:00,22465,22470,22465,22470,13
18/03/2010,11:06:00,22470,22470,22460,22465,13
18/03/2010,11:09:00,22460,22485,22460,22470,20
18/03/2010,11:12:00,22480,22485,22470,22470,29
18/03/2010,11:15:00,22475,22480,22465,22475,24
18/03/2010,11:18:00,22470,22475,22470,22475,2
18/03/2010,11:21:00,22475,22480,22470,22475,5020
18/03/2010,11:24:00,22475,22480,22475,22475,4013
18/03/2010,11:27:00,22470,22470,22450,22455,48
18/03/2010,11:30:00,22455,22475,22455,22475,27
18/03/2010,11:33:00,22480,22480,22470,22470,22
18/03/2010,11:36:00,22470,22475,22470,22475,6
18/03/2010,11:39:00,22475,22480,22475,22475,5
18/03/2010,11:45:00,22475,22480,22475,22480,8
18/03/2010,11:48:00,22475,22475,22475,22475,13
18/03/2010,11:51:00,22475,22480,22475,22480,12
18/03/2010,11:54:00,22475,22480,22470,22475,13
18/03/2010,11:57:00,22470,22475,22470,22470,165
18/03/2010,12:00:00,22475,22485,22475,22485,44
18/03/2010,12:03:00,22485,22500,22480,22485,34
18/03/2010,12:06:00,22485,22490,22480,22485,28
18/03/2010,12:09:00,22485,22485,22480,22480,4
18/03/2010,12:12:00,22485,22490,22485,22490,156
18/03/2010,12:15:00,22490,22490,22480,22490,33
18/03/2010,12:18:00,22480,22485,22480,22485,10
18/03/2010,12:21:00,22485,22495,22485,22495,18
18/03/2010,12:24:00,22495,22495,22485,22495,14
18/03/2010,12:27:00,22500,22520,22500,22515,62
18/03/2010,12:30:00,22515,22530,22515,22515,42
18/03/2010,12:33:00,22510,22515,22510,22515,4
18/03/2010,12:36:00,22510,22525,22505,22510,38
18/03/2010,12:39:00,22510,22510,22505,22510,3
18/03/2010,12:42:00,22505,22505,22505,22505,2
18/03/2010,12:45:00,22505,22520,22505,22510,149
18/03/2010,12:48:00,22510,22515,22505,22505,41
18/03/2010,12:51:00,22505,22505,22490,22490,13
18/03/2010,12:54:00,22500,22500,22500,22500,2
18/03/2010,12:57:00,22495,22505,22490,22505,53
18/03/2010,13:00:00,22505,22520,22505,22520,13
18/03/2010,13:03:00,22520,22525,22520,22520,12
18/03/2010,13:06:00,22525,22525,22515,22520,28
18/03/2010,13:09:00,22520,22520,22520,22520,3
18/03/2010,13:12:00,22515,22520,22510,22520,88
18/03/2010,13:15:00,22515,22515,22515,22515,25
18/03/2010,13:18:00,22510,22515,22510,22515,28
18/03/2010,13:24:00,22520,22525,22520,22520,17
18/03/2010,13:27:00,22525,22525,22515,22525,30
18/03/2010,13:30:00,22525,22525,22500,22515,59
18/03/2010,13:33:00,22525,22550,22515,22545,48
18/03/2010,13:36:00,22535,22540,22525,22540,27
18/03/2010,13:39:00,22535,22535,22535,22535,1
18/03/2010,13:42:00,22535,22535,22525,22525,15
18/03/2010,13:45:00,22530,22535,22525,22525,13
18/03/2010,13:48:00,22530,22530,22530,22530,1
18/03/2010,13:51:00,22530,22535,22530,22535,17
18/03/2010,13:54:00,22535,22535,22520,22525,39
18/03/2010,13:57:00,22515,22515,22510,22515,3
18/03/2010,14:00:00,22515,22525,22515,22520,19
18/03/2010,14:03:00,22510,22520,22510,22520,9
18/03/2010,14:06:00,22515,22520,22515,22520,17
18/03/2010,14:09:00,22520,22520,22515,22515,5
18/03/2010,14:12:00,22520,22535,22520,22535,63
18/03/2010,14:15:00,22535,22535,22530,22530,11
18/03/2010,14:18:00,22530,22535,22530,22535,9
18/03/2010,14:21:00,22540,22545,22540,22545,16
18/03/2010,14:24:00,22550,22550,22535,22545,39
18/03/2010,14:27:00,22550,22550,22545,22550,6
18/03/2010,14:30:00,22540,22540,22520,22540,19
18/03/2010,14:33:00,22535,22560,22530,22550,25
18/03/2010,14:36:00,22550,22550,22530,22535,21
18/03/2010,14:39:00,22535,22535,22525,22530,17
18/03/2010,14:42:00,22525,22525,22505,22515,24
18/03/2010,14:45:00,22525,22530,22510,22515,21
18/03/2010,14:48:00,22520,22520,22510,22510,19
18/03/2010,14:51:00,22505,22520,22505,22520,63
18/03/2010,14:54:00,22515,22525,22515,22515,39
18/03/2010,14:57:00,22515,22525,22515,22520,46
18/03/2010,15:00:00,22525,22555,22525,22540,44
18/03/2010,15:03:00,22540,22540,22530,22530,25
18/03/2010,15:06:00,22525,22525,22485,22485,45
18/03/2010,15:09:00,22490,22490,22465,22470,91
18/03/2010,15:12:00,22470,22480,22470,22470,21
18/03/2010,15:15:00,22470,22470,22450,22455,35
18/03/2010,15:18:00,22455,22480,22450,22480,25
18/03/2010,15:21:00,22475,22485,22465,22465,40
18/03/2010,15:24:00,22475,22480,22470,22480,18
18/03/2010,15:27:00,22475,22475,22465,22465,18
18/03/2010,15:30:00,22465,22480,22460,22480,28
18/03/2010,15:33:00,22480,22480,22450,22450,59
18/03/2010,15:36:00,22450,22450,22420,22435,57
18/03/2010,15:39:00,22430,22430,22420,22420,29
18/03/2010,15:42:00,22415,22420,22405,22410,32
18/03/2010,15:45:00,22415,22415,22405,22415,57
18/03/2010,15:48:00,22415,22420,22410,22420,17
18/03/2010,15:51:00,22420,22425,22415,22425,18
18/03/2010,15:54:00,22420,22425,22405,22415,57
18/03/2010,15:57:00,22430,22440,22425,22435,41
18/03/2010,16:00:00,22440,22440,22410,22410,90
18/03/2010,16:03:00,22430,22430,22415,22415,20
18/03/2010,16:06:00,22425,22425,22420,22420,54
18/03/2010,16:09:00,22420,22430,22420,22430,100
18/03/2010,16:12:00,22430,22440,22425,22440,83
18/03/2010,16:15:00,22440,22450,22425,22450,63
18/03/2010,16:18:00,22450,22450,22440,22445,7
18/03/2010,16:21:00,22450,22450,22440,22445,36
18/03/2010,16:24:00,22445,22455,22445,22445,32
18/03/2010,16:27:00,22445,22450,22440,22450,34
18/03/2010,16:30:00,22450,22460,22445,22450,23
18/03/2010,16:33:00,22450,22450,22435,22435,22
18/03/2010,16:36:00,22435,22445,22425,22425,32
18/03/2010,16:39:00,22420,22425,22385,22385,75
18/03/2010,16:42:00,22385,22390,22350,22350,163
18/03/2010,16:45:00,22345,22350,22330,22350,106
18/03/2010,16:48:00,22350,22370,22340,22365,59
18/03/2010,16:51:00,22365,22370,22360,22370,29
18/03/2010,16:54:00,22370,22370,22365,22365,26
18/03/2010,16:57:00,22370,22375,22360,22360,34
18/03/2010,17:00:00,22360,22360,22335,22335,41
18/03/2010,17:03:00,22330,22340,22320,22325,82
18/03/2010,17:06:00,22325,22350,22315,22350,84
18/03/2010,17:09:00,22345,22365,22345,22365,30
18/03/2010,17:12:00,22360,22365,22350,22350,21
18/03/2010,17:15:00,22355,22370,22350,22365,31
18/03/2010,17:18:00,22365,22375,22365,22365,58
18/03/2010,17:21:00,22365,22380,22365,22380,80
18/03/2010,17:24:00,22385,22385,22370,22380,406
18/03/2010,17:27:00,22380,22385,22365,22385,167
18/03/2010,17:30:00,22385,22390,22365,22370,63
18/03/2010,17:33:00,22365,22385,22355,22385,43
18/03/2010,17:36:00,22390,22400,22355,22370,47
18/03/2010,17:39:00,22375,22385,22365,22365,111
19/03/2010,09:00:00,22495,22535,22480,22520,308
19/03/2010,09:03:00,22515,22515,22495,22500,170
19/03/2010,09:06:00,22500,22510,22485,22505,154
19/03/2010,09:09:00,22505,22535,22505,22530,96
19/03/2010,09:12:00,22535,22585,22530,22565,250
19/03/2010,09:15:00,22575,22575,22560,22560,118
19/03/2010,09:18:00,22560,22565,22550,22565,92
19/03/2010,09:21:00,22565,22575,22560,22570,67
19/03/2010,09:24:00,22570,22590,22570,22585,90
19/03/2010,09:27:00,22585,22595,22575,22590,104
19/03/2010,09:30:00,22585,22610,22580,22590,125
19/03/2010,09:33:00,22590,22595,22585,22595,53
19/03/2010,09:36:00,22595,22595,22580,22590,35
19/03/2010,09:39:00,22585,22595,22575,22575,91
19/03/2010,09:42:00,22580,22580,22570,22575,53
19/03/2010,09:45:00,22580,22580,22555,22560,69
19/03/2010,09:48:00,22555,22555,22540,22545,121
19/03/2010,09:51:00,22545,22555,22540,22540,104
19/03/2010,09:54:00,22540,22540,22520,22525,136
19/03/2010,09:57:00,22520,22530,22515,22515,55
19/03/2010,10:00:00,22515,22540,22510,22535,49
19/03/2010,10:03:00,22540,22540,22525,22525,23
19/03/2010,10:06:00,22530,22530,22480,22505,200
19/03/2010,10:09:00,22505,22505,22470,22505,182
19/03/2010,10:12:00,22505,22515,22500,22510,70
19/03/2010,10:15:00,22510,22520,22505,22505,87
19/03/2010,10:18:00,22510,22510,22490,22510,83
19/03/2010,10:21:00,22510,22530,22500,22525,64
19/03/2010,10:24:00,22525,22535,22525,22530,39
19/03/2010,10:27:00,22530,22550,22525,22540,76
19/03/2010,10:30:00,22545,22590,22545,22580,205
19/03/2010,10:33:00,22580,22580,22565,22575,64
19/03/2010,10:36:00,22570,22570,22565,22565,17
19/03/2010,10:39:00,22570,22570,22565,22565,62
19/03/2010,10:42:00,22565,22570,22555,22555,136
19/03/2010,10:45:00,22550,22590,22550,22575,117
19/03/2010,10:48:00,22575,22585,22575,22585,30
19/03/2010,10:51:00,22585,22590,22575,22580,98
19/03/2010,10:54:00,22580,22580,22570,22575,31
19/03/2010,10:57:00,22570,22570,22565,22570,40
19/03/2010,11:00:00,22570,22575,22560,22575,49
19/03/2010,11:03:00,22575,22575,22565,22565,23
19/03/2010,11:06:00,22565,22565,22560,22565,20
19/03/2010,11:09:00,22560,22585,22555,22580,66
19/03/2010,11:12:00,22580,22605,22575,22595,135
19/03/2010,11:15:00,22595,22605,22585,22595,120
19/03/2010,11:18:00,22595,22600,22590,22600,45
19/03/2010,11:21:00,22605,22635,22605,22625,216
19/03/2010,11:24:00,22625,22625,22615,22615,32
19/03/2010,11:27:00,22615,22620,22615,22615,25
19/03/2010,11:30:00,22615,22625,22595,22595,130
19/03/2010,11:33:00,22595,22620,22595,22620,141
19/03/2010,11:36:00,22620,22630,22615,22625,53
19/03/2010,11:39:00,22625,22630,22620,22630,27
19/03/2010,11:42:00,22625,22630,22625,22625,19
19/03/2010,11:45:00,22620,22625,22610,22625,99
19/03/2010,11:48:00,22615,22650,22615,22640,87
19/03/2010,11:51:00,22640,22650,22635,22640,87
19/03/2010,11:54:00,22640,22640,22610,22630,104
19/03/2010,11:57:00,22620,22630,22600,22605,161
19/03/2010,12:00:00,22605,22605,22575,22585,119
19/03/2010,12:03:00,22590,22600,22580,22580,79
19/03/2010,12:06:00,22580,22595,22580,22580,37
19/03/2010,12:09:00,22575,22575,22565,22575,52
19/03/2010,12:12:00,22575,22580,22570,22575,19
19/03/2010,12:15:00,22575,22575,22570,22570,26
19/03/2010,12:18:00,22575,22580,22575,22575,48
19/03/2010,12:21:00,22575,22580,22570,22570,57
19/03/2010,12:24:00,22570,22580,22570,22575,60
19/03/2010,12:27:00,22580,22595,22580,22595,27
19/03/2010,12:30:00,22590,22590,22580,22580,17
19/03/2010,12:33:00,22575,22580,22545,22560,137
19/03/2010,12:36:00,22560,22570,22555,22565,25
19/03/2010,12:39:00,22565,22570,22555,22570,21
19/03/2010,12:42:00,22565,22565,22555,22560,17
19/03/2010,12:45:00,22560,22565,22555,22565,16
19/03/2010,12:48:00,22565,22580,22565,22575,35
19/03/2010,12:51:00,22580,22580,22565,22570,37
19/03/2010,12:54:00,22570,22570,22560,22570,33
19/03/2010,12:57:00,22570,22580,22565,22575,56
19/03/2010,13:00:00,22580,22580,22555,22575,208
19/03/2010,13:03:00,22570,22595,22570,22580,114
19/03/2010,13:06:00,22580,22580,22570,22570,12
19/03/2010,13:09:00,22575,22590,22570,22580,35
19/03/2010,13:12:00,22580,22580,22575,22580,28
19/03/2010,13:15:00,22575,22585,22575,22580,16
19/03/2010,13:18:00,22580,22580,22570,22570,21
19/03/2010,13:21:00,22575,22580,22570,22570,31
19/03/2010,13:24:00,22570,22575,22565,22570,23
19/03/2010,13:27:00,22570,22570,22560,22565,16
19/03/2010,13:30:00,22560,22560,22550,22555,42
19/03/2010,13:33:00,22560,22570,22555,22565,31
19/03/2010,13:36:00,22565,22575,22565,22570,34
19/03/2010,13:39:00,22570,22575,22565,22575,14
19/03/2010,13:42:00,22580,22585,22580,22580,12
19/03/2010,13:45:00,22580,22585,22570,22570,31
19/03/2010,13:48:00,22570,22575,22565,22570,15
19/03/2010,13:51:00,22580,22580,22580,22580,14
19/03/2010,13:54:00,22580,22580,22575,22575,7
19/03/2010,13:57:00,22575,22585,22575,22585,19
19/03/2010,14:00:00,22590,22595,22575,22585,41
19/03/2010,14:03:00,22580,22585,22575,22575,17
19/03/2010,14:06:00,22580,22585,22575,22580,42
19/03/2010,14:09:00,22580,22590,22580,22580,17
19/03/2010,14:12:00,22585,22585,22575,22580,17
19/03/2010,14:15:00,22580,22585,22575,22575,13
19/03/2010,14:18:00,22580,22580,22575,22575,10
19/03/2010,14:21:00,22575,22585,22575,22585,8
19/03/2010,14:24:00,22585,22590,22580,22585,21
19/03/2010,14:27:00,22580,22590,22580,22585,25
19/03/2010,14:30:00,22580,22585,22565,22575,67
19/03/2010,14:33:00,22575,22580,22560,22570,84
19/03/2010,14:36:00,22565,22570,22550,22555,119
19/03/2010,14:39:00,22555,22565,22530,22530,115
19/03/2010,14:42:00,22530,22535,22485,22500,255
19/03/2010,14:45:00,22495,22500,22470,22480,389
19/03/2010,14:48:00,22485,22510,22475,22505,207
19/03/2010,14:51:00,22505,22525,22500,22520,131
19/03/2010,14:54:00,22520,22520,22495,22500,114
19/03/2010,14:57:00,22505,22505,22480,22485,76
19/03/2010,15:00:00,22490,22495,22430,22440,288
19/03/2010,15:03:00,22440,22455,22435,22435,144
19/03/2010,15:06:00,22435,22440,22410,22410,130
19/03/2010,15:09:00,22410,22430,22410,22420,137
19/03/2010,15:12:00,22420,22430,22400,22400,127
19/03/2010,15:15:00,22400,22410,22370,22405,219
19/03/2010,15:18:00,22395,22405,22385,22385,81
19/03/2010,15:21:00,22385,22385,22330,22345,222
19/03/2010,15:24:00,22340,22360,22325,22340,162
19/03/2010,15:27:00,22335,22370,22335,22355,92
19/03/2010,15:30:00,22365,22365,22300,22320,290
19/03/2010,15:33:00,22320,22345,22315,22340,166
19/03/2010,15:36:00,22340,22380,22340,22365,184
19/03/2010,15:39:00,22365,22370,22355,22360,98
19/03/2010,15:42:00,22355,22365,22340,22360,86
19/03/2010,15:45:00,22360,22385,22350,22375,108
19/03/2010,15:48:00,22375,22380,22365,22365,50
19/03/2010,15:51:00,22365,22375,22325,22325,87
19/03/2010,15:54:00,22325,22335,22315,22320,62
19/03/2010,15:57:00,22315,22315,22305,22310,60
19/03/2010,16:00:00,22310,22310,22265,22270,278
19/03/2010,16:03:00,22270,22280,22265,22270,86
19/03/2010,16:06:00,22275,22300,22275,22300,131
19/03/2010,16:09:00,22300,22300,22280,22280,94
19/03/2010,16:12:00,22280,22285,22225,22270,430
19/03/2010,16:15:00,22265,22270,22220,22240,138
19/03/2010,16:18:00,22240,22250,22230,22250,50
19/03/2010,16:21:00,22255,22265,22250,22260,89
19/03/2010,16:24:00,22255,22260,22230,22230,76
19/03/2010,16:27:00,22230,22230,22205,22220,151
19/03/2010,16:30:00,22215,22220,22175,22200,354
19/03/2010,16:33:00,22195,22220,22195,22220,72
19/03/2010,16:36:00,22220,22220,22205,22210,112
19/03/2010,16:39:00,22210,22255,22210,22250,122
19/03/2010,16:42:00,22245,22255,22230,22250,71
19/03/2010,16:45:00,22255,22255,22235,22255,79
19/03/2010,16:48:00,22260,22290,22250,22290,76
19/03/2010,16:51:00,22285,22305,22275,22275,112
19/03/2010,16:54:00,22275,22295,22275,22290,63
19/03/2010,16:57:00,22295,22295,22270,22270,36
19/03/2010,17:00:00,22265,22265,22245,22245,103
19/03/2010,17:03:00,22245,22280,22245,22280,82
19/03/2010,17:06:00,22280,22295,22275,22290,95
19/03/2010,17:09:00,22290,22290,22265,22270,61
19/03/2010,17:12:00,22265,22265,22255,22265,55
19/03/2010,17:15:00,22265,22270,22255,22260,58
19/03/2010,17:18:00,22265,22265,22245,22250,108
19/03/2010,17:21:00,22245,22275,22245,22275,152
19/03/2010,17:24:00,22270,22345,22265,22325,625
19/03/2010,17:27:00,22325,22330,22260,22280,454
19/03/2010,17:30:00,22270,22300,22265,22295,163
19/03/2010,17:33:00,22300,22325,22300,22315,102
19/03/2010,17:36:00,22315,22330,22310,22320,115
19/03/2010,17:39:00,22325,22335,22305,22320,54